NAPCO Security Technologies Inc (NSSC)

USD 38.05

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1985 10.75 10.75 10.25 10.75 7560.00
18 Dec, 1985 10.0 10.75 10.0 10.0 66.96 Thousand
17 Dec, 1985 10.5 11.0 10.5 10.5 136.08 Thousand
16 Dec, 1985 10.75 11.0 10.75 10.75 49.68 Thousand
13 Dec, 1985 10.75 11.0 10.75 10.75 71.28 Thousand
12 Dec, 1985 10.75 11.0 10.75 10.75 50.76 Thousand
11 Dec, 1985 11.0 11.13 10.75 11.0 41.04 Thousand
10 Dec, 1985 11.13 11.25 10.75 11.13 44.28 Thousand
09 Dec, 1985 11.0 11.25 11.0 11.0 50.76 Thousand
06 Dec, 1985 11.25 11.25 10.75 11.25 303.48 Thousand