NAPCO Security Technologies Inc (NSSC)

USD 38.05

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1985 10.63 10.75 10.63 10.63 91.8 Thousand
04 Dec, 1985 10.25 10.63 10.25 10.25 311.04 Thousand
03 Dec, 1985 10.25 10.5 10.25 10.25 49.68 Thousand
02 Dec, 1985 10.5 10.5 10.25 10.5 20.52 Thousand
29 Nov, 1985 10.5 10.5 10.25 10.5 117.72 Thousand
27 Nov, 1985 10.5 10.5 10.5 10.5 5400.00
26 Nov, 1985 10.5 10.5 10.25 10.5 65.88 Thousand
25 Nov, 1985 10.5 10.5 10.0 10.5 72.36 Thousand
22 Nov, 1985 10.5 10.5 10.0 10.5 150.12 Thousand
21 Nov, 1985 10.25 10.25 9.75 10.25 66.96 Thousand