NAPCO Security Technologies Inc (NSSC)

USD 38.33

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1985 10.25 10.5 10.13 10.25 205.2 Thousand
18 Nov, 1985 10.38 10.5 10.13 10.38 135 Thousand
15 Nov, 1985 10.25 10.5 10.13 10.25 72.36 Thousand
14 Nov, 1985 10.0 10.25 10.0 10.0 20.52 Thousand
13 Nov, 1985 10.13 10.38 10.0 10.13 56.16 Thousand
12 Nov, 1985 10.38 10.5 10.13 10.38 372.6 Thousand
11 Nov, 1985 10.25 10.38 9.63 10.25 347.76 Thousand
08 Nov, 1985 10.0 10.0 9.63 10.0 10.8 Thousand
07 Nov, 1985 9.87 10.13 9.63 9.87 41.04 Thousand
06 Nov, 1985 10.25 10.25 10.0 10.25 52.92 Thousand