NAPCO Security Technologies Inc (NSSC)

USD 38.41

(3.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1985 10.0 10.25 9.87 10.0 82.08 Thousand
01 Nov, 1985 9.87 10.25 9.87 9.87 95.04 Thousand
31 Oct, 1985 10.25 10.25 10.0 10.25 69.12 Thousand
30 Oct, 1985 10.13 10.5 9.75 10.13 163.08 Thousand
29 Oct, 1985 10.5 10.75 10.0 10.5 477.36 Thousand
28 Oct, 1985 9.75 9.75 9.25 9.75 274.32 Thousand
25 Oct, 1985 9.25 9.25 9.0 9.25 57.24 Thousand
24 Oct, 1985 9.38 9.75 9.38 9.38 23.76 Thousand
23 Oct, 1985 9.75 9.75 9.38 9.75 33.48 Thousand
22 Oct, 1985 9.63 9.63 9.38 9.63 33.48 Thousand