NetApp Inc (NTAP)

USD 101.1

(-1.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 116.87 118.13 115.62 118.09 1.11 Million
07 Jan, 2025 118.91 119.3 116.52 117.18 1.37 Million
06 Jan, 2025 118.55 119.51 117.17 118.0 1.21 Million
03 Jan, 2025 115.78 117.08 115.78 116.94 1.09 Million
02 Jan, 2025 116.98 117.33 114.8 115.92 1.42 Million
31 Dec, 2024 117.04 117.57 114.66 116.08 1.37 Million
30 Dec, 2024 115.13 116.83 114.53 116.49 2.22 Million
27 Dec, 2024 117.07 117.75 115.63 116.96 995.02 Thousand
26 Dec, 2024 118.5 119.25 117.44 118.35 733.84 Thousand
24 Dec, 2024 118.0 118.86 117.55 118.84 441.29 Thousand