NetApp Inc (NTAP)

USD 103.33

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 117.07 117.75 115.63 116.96 995.02 Thousand
26 Dec, 2024 118.5 119.25 117.44 118.35 733.84 Thousand
24 Dec, 2024 118.0 118.86 117.55 118.84 441.29 Thousand
23 Dec, 2024 118.26 118.7 117.04 118.08 1.45 Million
20 Dec, 2024 115.94 119.82 115.1 118.45 3.81 Million
19 Dec, 2024 118.0 119.49 116.23 116.58 1.62 Million
18 Dec, 2024 122.9 123.55 117.94 118.34 1.87 Million
17 Dec, 2024 124.97 125.36 121.82 122.49 1.6 Million
16 Dec, 2024 124.84 127.2 122.68 126.1 2.13 Million
13 Dec, 2024 123.74 124.33 121.52 121.95 885.92 Thousand