NetApp Inc (NTAP)

USD 108.79

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 124.45 124.69 121.1 121.24 1.3 Million
26 Sep, 2024 123.5 125.04 123.13 124.45 1.61 Million
25 Sep, 2024 122.85 123.4 121.15 121.68 1.51 Million
24 Sep, 2024 123.6 123.74 121.64 122.95 1.69 Million
23 Sep, 2024 122.72 123.16 121.78 122.92 1.32 Million
20 Sep, 2024 119.78 122.27 119.66 122.22 3.19 Million
19 Sep, 2024 122.0 122.01 119.9 120.08 1.21 Million
18 Sep, 2024 119.72 121.27 118.96 119.35 1.2 Million
17 Sep, 2024 118.77 120.32 118.29 119.04 1.21 Million
16 Sep, 2024 116.49 118.07 116.01 117.86 1.44 Million