NetApp Inc (NTAP)

USD 109.4

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 118.63 121.2 118.63 119.01 1.52 Million
22 Oct, 2024 124.0 124.12 118.42 119.75 1.78 Million
21 Oct, 2024 125.65 126.98 124.86 125.32 1.12 Million
18 Oct, 2024 127.37 127.37 125.12 126.53 1.02 Million
17 Oct, 2024 127.19 127.75 126.4 126.69 885.32 Thousand
16 Oct, 2024 125.57 126.52 125.43 125.88 873.91 Thousand
15 Oct, 2024 127.3 128.25 125.24 125.38 1.2 Million
14 Oct, 2024 127.13 127.8 126.66 126.86 824.49 Thousand
11 Oct, 2024 125.0 127.36 125.0 126.93 891.29 Thousand
10 Oct, 2024 126.45 126.95 124.59 124.98 1.43 Million