NetApp Inc (NTAP)

USD 109.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 126.45 126.95 124.59 124.98 1.43 Million
09 Oct, 2024 126.06 127.5 125.4 127.27 1.34 Million
08 Oct, 2024 124.68 126.66 124.23 126.55 1.22 Million
07 Oct, 2024 122.73 124.74 122.35 123.88 915.95 Thousand
04 Oct, 2024 123.91 123.91 122.1 123.39 845.15 Thousand
03 Oct, 2024 122.41 123.45 121.92 122.71 999.2 Thousand
02 Oct, 2024 121.26 124.18 121.26 123.02 1.12 Million
01 Oct, 2024 123.51 123.73 120.92 121.31 1.36 Million
30 Sep, 2024 121.26 123.68 121.12 123.51 1.67 Million
27 Sep, 2024 124.45 124.69 121.1 121.24 1.3 Million