NetApp Inc (NTAP)

USD 118.75

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 87.19 87.31 86.07 86.21 1.89 Million
29 Dec, 2023 88.05 88.54 87.53 88.16 1.16 Million
28 Dec, 2023 88.58 88.76 88.03 88.21 962.69 Thousand
27 Dec, 2023 89.36 89.67 88.42 88.6 726.79 Thousand
26 Dec, 2023 89.36 89.66 89.18 89.38 525.38 Thousand
22 Dec, 2023 89.93 89.99 89.01 89.4 828.39 Thousand
21 Dec, 2023 89.52 89.63 88.67 89.55 1.11 Million
20 Dec, 2023 90.26 90.69 88.9 88.93 1.41 Million
19 Dec, 2023 89.99 90.66 89.58 90.63 1.86 Million
18 Dec, 2023 88.79 89.99 88.63 89.7 2.17 Million