NetApp Inc (NTAP)

USD 118.75

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1998 33.13 34.5 33.13 34.06 130.4 Thousand
15 Apr, 1998 34.5 34.88 34.0 34.5 509.6 Thousand
14 Apr, 1998 33.0 34.5 33.0 34.31 299.2 Thousand
13 Apr, 1998 33.5 34.25 32.0 33.5 834.4 Thousand
09 Apr, 1998 32.88 33.75 31.5 32.75 456.8 Thousand
08 Apr, 1998 32.0 34.75 32.0 33.13 875.2 Thousand
07 Apr, 1998 33.0 33.19 31.0 31.5 2.21 Million
06 Apr, 1998 35.25 35.25 33.0 33.03 1.15 Million
03 Apr, 1998 35.63 35.63 34.38 34.38 336.8 Thousand
02 Apr, 1998 35.38 35.88 34.0 35.13 888.8 Thousand