NetApp Inc (NTAP)

USD 118.75

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1998 32.13 32.75 30.38 31.78 765.6 Thousand
17 Mar, 1998 33.38 33.38 31.88 32.25 2.82 Million
16 Mar, 1998 32.25 33.5 31.75 32.75 1.79 Million
13 Mar, 1998 31.0 32.25 31.0 32.13 2.77 Million
12 Mar, 1998 30.88 30.88 29.81 30.88 1.17 Million
11 Mar, 1998 29.5 31.0 29.5 30.44 1.18 Million
10 Mar, 1998 29.0 30.0 28.5 29.94 469.6 Thousand
09 Mar, 1998 29.75 30.28 28.0 28.13 584 Thousand
06 Mar, 1998 29.5 31.0 28.0 29.75 1.08 Million
05 Mar, 1998 30.0 32.0 28.5 28.63 2.29 Million