NetApp Inc (NTAP)

USD 118.75

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 36.38 36.38 35.38 35.38 1.97 Million
31 Mar, 1998 35.75 36.25 34.25 35.5 8.07 Million
30 Mar, 1998 34.75 36.63 34.75 36.25 2.83 Million
27 Mar, 1998 34.25 35.38 33.25 35.25 3 Million
26 Mar, 1998 33.0 34.13 32.5 34.0 388 Thousand
25 Mar, 1998 34.25 34.5 33.25 34.0 832.8 Thousand
24 Mar, 1998 32.81 34.25 32.81 34.13 1.42 Million
23 Mar, 1998 30.06 33.0 30.06 32.72 1.12 Million
20 Mar, 1998 31.63 31.63 30.0 30.81 1.32 Million
19 Mar, 1998 31.0 31.63 31.0 31.63 428 Thousand