NetApp Inc (NTAP)

USD 112.13

(2.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1997 36.5 38.62 36.25 37.75 1.6 Million
19 Jun, 1997 35.75 36.38 34.25 36.38 1.94 Million
18 Jun, 1997 35.25 35.75 35.25 35.25 390.4 Thousand
17 Jun, 1997 35.75 36.0 34.75 35.88 1.25 Million
16 Jun, 1997 36.25 36.62 35.62 35.75 1.62 Million
13 Jun, 1997 37.38 37.38 35.62 35.62 1.02 Million
12 Jun, 1997 37.12 37.12 36.75 37.12 156.8 Thousand
11 Jun, 1997 36.75 37.75 36.5 36.75 790.4 Thousand
10 Jun, 1997 38.0 38.0 35.75 37.12 1.66 Million
09 Jun, 1997 38.38 38.5 37.0 37.75 929.6 Thousand