NetApp Inc (NTAP)

USD 112.13

(2.48%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1997 38.5 40.0 36.88 37.0 969.6 Thousand
03 Jul, 1997 41.0 41.0 37.75 37.75 577.6 Thousand
02 Jul, 1997 38.5 41.0 38.12 39.88 1.1 Million
01 Jul, 1997 37.5 38.62 34.88 38.0 1.64 Million
30 Jun, 1997 35.5 39.88 34.25 38.0 5.03 Million
27 Jun, 1997 34.0 35.5 34.0 34.38 2.01 Million
26 Jun, 1997 35.0 35.5 34.25 34.25 364.8 Thousand
25 Jun, 1997 36.25 36.75 35.62 35.62 1.03 Million
24 Jun, 1997 37.0 38.38 36.5 36.5 1.08 Million
23 Jun, 1997 36.75 37.88 36.75 37.0 344 Thousand