NetApp Inc (NTAP)

USD 117.22

(7.93%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1997 37.5 40.75 37.5 39.88 1.87 Million
21 Jul, 1997 37.62 38.5 37.0 38.5 536 Thousand
18 Jul, 1997 36.75 37.88 36.62 37.5 220.8 Thousand
17 Jul, 1997 38.25 38.25 36.75 37.88 2.84 Million
16 Jul, 1997 37.0 38.25 37.0 37.75 6.28 Million
15 Jul, 1997 37.5 38.38 35.38 37.5 1.6 Million
14 Jul, 1997 38.25 39.0 37.5 38.0 363.2 Thousand
11 Jul, 1997 38.75 39.5 37.38 38.5 720 Thousand
10 Jul, 1997 38.62 38.75 37.88 38.0 248 Thousand
09 Jul, 1997 39.12 39.12 37.0 38.62 588.8 Thousand