NetApp Inc (NTAP)

USD 109.16

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1996 30.75 30.75 27.0 28.5 1.46 Million
12 Aug, 1996 30.5 31.25 29.5 30.0 1.32 Million
09 Aug, 1996 30.0 30.75 28.75 29.62 3.92 Million
08 Aug, 1996 27.0 28.75 26.75 28.75 4.14 Million
07 Aug, 1996 26.0 27.25 25.0 27.0 1.61 Million
06 Aug, 1996 27.0 27.0 24.75 25.25 2.34 Million
05 Aug, 1996 27.0 27.0 26.0 27.0 928 Thousand
02 Aug, 1996 23.5 27.75 22.5 26.25 5.17 Million
01 Aug, 1996 22.5 22.5 20.38 21.75 18.25 Million
31 Jul, 1996 24.75 24.75 20.0 24.0 2.1 Million