NetApp Inc (NTAP)

USD 108.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 27.0 27.25 26.0 27.0 392 Thousand
11 Sep, 1996 27.5 27.5 26.0 26.0 843.2 Thousand
10 Sep, 1996 28.25 28.5 27.5 28.0 2.14 Million
09 Sep, 1996 28.5 29.0 28.0 28.0 89.6 Thousand
06 Sep, 1996 27.75 28.75 27.75 28.75 507.2 Thousand
05 Sep, 1996 28.75 28.75 27.75 27.75 2.46 Million
04 Sep, 1996 28.5 28.75 27.75 28.75 1.26 Million
03 Sep, 1996 27.0 28.5 26.5 28.5 726.4 Thousand
30 Aug, 1996 28.0 28.0 27.0 28.0 401.6 Thousand
29 Aug, 1996 27.5 28.5 27.0 27.0 548.8 Thousand