NetApp Inc (NTAP)
USD 109.16
(0.08%)
USD 109.16
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1996 | 25.0 | 26.0 | 25.0 | 25.0 | 116.8 Thousand |
| 15 Jul, 1996 | 26.5 | 26.5 | 25.0 | 25.0 | 526.4 Thousand |
| 12 Jul, 1996 | 25.5 | 26.5 | 25.5 | 26.5 | 144 Thousand |
| 11 Jul, 1996 | 27.0 | 27.0 | 25.5 | 25.5 | 270.4 Thousand |
| 10 Jul, 1996 | 27.0 | 27.75 | 26.0 | 27.0 | 355.2 Thousand |
| 09 Jul, 1996 | 28.5 | 28.5 | 26.75 | 27.75 | 313.6 Thousand |
| 08 Jul, 1996 | 29.5 | 29.5 | 28.75 | 29.0 | 251.2 Thousand |
| 03 Jul, 1996 | 29.0 | 29.0 | 29.0 | 29.0 | 308.8 Thousand |
| 02 Jul, 1996 | 29.25 | 29.25 | 28.75 | 29.0 | 40 Thousand |
| 01 Jul, 1996 | 28.75 | 29.75 | 28.75 | 29.25 | 430.4 Thousand |
NTBLQ
NTCL
NTCT
NSSC
NSTS
NSYS