USD 108.9
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 1996 | 29.75 | 29.75 | 28.75 | 28.75 | 729.6 Thousand |
01 Apr, 1996 | 31.75 | 31.75 | 28.75 | 29.75 | 1.19 Million |
29 Mar, 1996 | 31.75 | 31.75 | 30.75 | 31.75 | 796.8 Thousand |
28 Mar, 1996 | 31.75 | 31.75 | 30.75 | 30.75 | 163.2 Thousand |
27 Mar, 1996 | 31.75 | 31.75 | 30.75 | 31.75 | 339.2 Thousand |
26 Mar, 1996 | 31.25 | 32.25 | 30.75 | 30.75 | 475.2 Thousand |
25 Mar, 1996 | 31.75 | 32.25 | 30.75 | 32.25 | 340.8 Thousand |
22 Mar, 1996 | 31.75 | 31.75 | 30.0 | 30.75 | 2.98 Million |
21 Mar, 1996 | 30.75 | 31.75 | 30.75 | 30.75 | 563.2 Thousand |
20 Mar, 1996 | 31.5 | 32.0 | 30.75 | 30.75 | 534.4 Thousand |
NTBLQ
NTCL
NTCT
NSSC
NSTS
NSYS