NetApp Inc (NTAP)

USD 109.16

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1996 28.0 28.0 27.06 28.0 96 Thousand
17 Apr, 1996 27.0 28.0 27.0 27.0 128 Thousand
16 Apr, 1996 28.0 28.0 27.0 27.0 606.4 Thousand
15 Apr, 1996 28.0 28.0 27.0 27.0 809.6 Thousand
12 Apr, 1996 28.0 28.0 26.0 27.0 6.32 Million
11 Apr, 1996 28.0 28.0 27.0 27.25 809.6 Thousand
10 Apr, 1996 27.0 28.0 27.0 27.0 1.57 Million
09 Apr, 1996 27.0 28.0 27.0 27.12 500.8 Thousand
08 Apr, 1996 27.5 28.0 27.0 27.0 491.2 Thousand
04 Apr, 1996 29.75 29.75 27.0 27.5 1.59 Million