NetApp Inc (NTAP)

USD 109.16

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 1996 32.5 32.5 31.5 31.5 206.4 Thousand
01 May, 1996 33.0 33.0 31.5 31.5 243.2 Thousand
30 Apr, 1996 34.5 34.5 32.0 32.0 766.4 Thousand
29 Apr, 1996 35.0 35.0 33.75 33.75 483.2 Thousand
26 Apr, 1996 32.75 35.0 32.0 34.25 1.38 Million
25 Apr, 1996 29.62 32.75 29.0 31.75 1.88 Million
24 Apr, 1996 29.0 30.0 28.0 29.88 1.38 Million
23 Apr, 1996 27.75 29.0 27.75 29.0 822.4 Thousand
22 Apr, 1996 28.5 28.5 27.5 28.25 500.8 Thousand
19 Apr, 1996 27.0 28.5 27.0 28.12 1.66 Million