NetEase, Inc. (NTES)

USD 109.06

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 111.9 114.5 111.19 113.14 2.12 Million
26 Feb, 2024 108.3 108.48 107.02 107.48 1.01 Million
23 Feb, 2024 108.72 109.5 107.52 108.65 715.4 Thousand
22 Feb, 2024 107.77 109.43 107.19 108.84 1.16 Million
21 Feb, 2024 109.23 109.23 106.28 106.89 2.52 Million
20 Feb, 2024 108.08 109.22 106.8 107.64 1.61 Million
16 Feb, 2024 109.61 109.9 107.75 107.76 769.61 Thousand
15 Feb, 2024 107.58 108.14 106.77 107.79 925.1 Thousand
14 Feb, 2024 106.49 107.62 105.89 107.57 746.3 Thousand
13 Feb, 2024 106.57 106.7 104.2 104.6 1.05 Million