NetEase, Inc. (NTES)

USD 109.06

(2.14%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 107.39 108.77 107.32 108.05 1.4 Million
09 Feb, 2024 106.07 106.79 104.16 106.62 611.84 Thousand
08 Feb, 2024 105.81 106.03 104.34 104.69 1.1 Million
07 Feb, 2024 103.98 106.41 103.9 106.34 1.03 Million
06 Feb, 2024 105.29 107.61 104.27 107.37 2.5 Million
05 Feb, 2024 100.42 101.24 100.17 100.67 1.31 Million
02 Feb, 2024 98.97 99.86 98.19 98.83 1.17 Million
01 Feb, 2024 100.29 101.76 100.14 100.9 1.28 Million
31 Jan, 2024 96.9 98.66 96.76 97.64 1.34 Million
30 Jan, 2024 96.33 98.56 96.33 97.56 1.42 Million