NetEase, Inc. (NTES)

USD 109.06

(2.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 102.32 102.39 98.25 99.29 2.3 Million
26 Jan, 2024 102.2 102.58 101.02 102.26 1.33 Million
25 Jan, 2024 102.0 103.63 101.19 103.5 2.67 Million
24 Jan, 2024 101.65 102.67 99.5 100.22 3.3 Million
23 Jan, 2024 96.53 98.45 96.36 98.04 3.64 Million
22 Jan, 2024 88.14 91.3 88.08 90.9 2.73 Million
19 Jan, 2024 89.45 91.82 88.66 91.7 3.34 Million
18 Jan, 2024 88.54 89.67 87.84 89.44 2.32 Million
17 Jan, 2024 86.0 88.39 85.8 88.37 3.35 Million
16 Jan, 2024 89.53 91.75 89.27 89.55 2.89 Million