NetEase, Inc. (NTES)

USD 109.06

(2.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 107.84 109.01 105.69 106.92 1.65 Million
30 Oct, 2023 107.75 109.24 107.62 107.85 1.17 Million
27 Oct, 2023 107.52 108.26 105.98 106.78 959.5 Thousand
26 Oct, 2023 105.35 105.56 104.14 105.08 512.5 Thousand
25 Oct, 2023 104.39 105.94 104.01 104.91 739.14 Thousand
24 Oct, 2023 100.87 107.49 100.87 106.0 1.15 Million
23 Oct, 2023 100.4 101.95 99.42 100.87 1.25 Million
20 Oct, 2023 101.41 101.89 100.41 100.62 685.71 Thousand
19 Oct, 2023 102.79 104.2 102.35 102.75 951.23 Thousand
18 Oct, 2023 104.22 105.39 103.65 104.05 1.01 Million