Northern Technologies (NTIC)

USD 7.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 14.09 14.11 13.6 13.64 3605.00
16 Feb, 2024 14.0 14.09 13.67 14.09 2270.00
15 Feb, 2024 13.63 14.15 13.63 14.0 14.75 Thousand
14 Feb, 2024 13.34 13.91 13.15 13.67 24.55 Thousand
13 Feb, 2024 12.74 13.15 12.74 12.97 5745.00
12 Feb, 2024 13.95 13.95 13.11 13.11 11 Thousand
09 Feb, 2024 13.43 13.6 13.43 13.6 4374.00
08 Feb, 2024 13.08 14.0 12.98 13.61 14.59 Thousand
07 Feb, 2024 12.47 12.94 12.47 12.94 8933.00
06 Feb, 2024 12.97 12.97 12.6 12.63 2823.00