Northern Technologies (NTIC)

USD 7.57

(3.42%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 12.97 13.11 12.84 12.99 3964.00
31 Jan, 2024 13.07 13.22 12.94 12.94 7545.00
30 Jan, 2024 13.27 13.42 12.96 12.96 21.5 Thousand
29 Jan, 2024 13.31 13.53 13.29 13.53 5126.00
26 Jan, 2024 13.44 13.44 13.15 13.29 3518.00
25 Jan, 2024 13.2 13.53 13.05 13.23 11.02 Thousand
24 Jan, 2024 12.5 13.52 12.5 13.2 21.05 Thousand
23 Jan, 2024 12.83 13.3 12.51 12.51 14.03 Thousand
22 Jan, 2024 11.91 13.25 11.72 13.02 63.49 Thousand
19 Jan, 2024 12.0 12.2 11.86 12.06 6560.00