Northern Technologies (NTIC)

USD 7.57

(3.42%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 12.13 12.15 12.0 12.01 7100.00
17 Jan, 2024 12.16 12.4 12.14 12.17 13.32 Thousand
16 Jan, 2024 12.38 12.38 12.16 12.31 3053.00
12 Jan, 2024 11.9 12.33 11.89 12.33 26.71 Thousand
11 Jan, 2024 12.02 12.13 11.55 11.63 35.96 Thousand
10 Jan, 2024 11.98 12.5 11.97 12.3 25.34 Thousand
09 Jan, 2024 11.75 12.05 11.75 11.91 2935.00
08 Jan, 2024 12.17 12.25 11.77 11.77 10.25 Thousand
05 Jan, 2024 11.94 12.32 11.88 11.88 7115.00
04 Jan, 2024 12.12 12.12 12.12 12.12 683.00