Northern Technologies (NTIC)
USD 7.94
(-0.5%)
USD 7.94
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.4 | 7.4 | 7.2 | 7.2 | 35.28 Thousand |
| 27 May, 2025 | 7.32 | 7.43 | 7.32 | 7.39 | 35.8 Thousand |
| 23 May, 2025 | 7.3 | 7.35 | 7.23 | 7.23 | 27.03 Thousand |
| 22 May, 2025 | 7.28 | 7.38 | 7.25 | 7.32 | 14.25 Thousand |
| 21 May, 2025 | 7.3 | 7.42 | 7.2 | 7.32 | 42.77 Thousand |
| 20 May, 2025 | 7.31 | 7.38 | 7.25 | 7.34 | 26.29 Thousand |
| 19 May, 2025 | 7.31 | 7.43 | 7.23 | 7.32 | 28.18 Thousand |
| 16 May, 2025 | 7.4 | 7.44 | 7.3 | 7.37 | 22.85 Thousand |
| 15 May, 2025 | 7.45 | 7.46 | 7.38 | 7.4 | 21.11 Thousand |
| 14 May, 2025 | 7.37 | 7.45 | 7.25 | 7.37 | 39.2 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI