Northern Technologies (NTIC)

USD 7.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 12.05 12.39 12.05 12.35 1472.00
15 Mar, 2023 12.29 12.37 12.02 12.05 4370.00
14 Mar, 2023 12.37 12.57 12.25 12.25 5358.00
13 Mar, 2023 12.14 12.64 12.0 12.25 9850.00
10 Mar, 2023 12.6 12.6 12.21 12.3 5221.00
09 Mar, 2023 12.79 12.79 12.61 12.67 4321.00
08 Mar, 2023 12.85 12.85 12.73 12.8 3581.00
07 Mar, 2023 12.94 13.0 12.65 12.73 5924.00
06 Mar, 2023 12.93 13.0 12.82 12.82 6105.00
03 Mar, 2023 12.89 12.95 12.89 12.95 995.00