Northern Technologies (NTIC)

USD 7.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 12.88 13.0 12.75 12.95 3083.00
14 Feb, 2023 12.81 12.81 12.81 12.81 427.00
13 Feb, 2023 12.72 13.0 12.72 13.0 673.00
10 Feb, 2023 13.0 13.0 12.86 12.86 840.00
09 Feb, 2023 12.9 12.9 12.75 12.82 28.6 Thousand
08 Feb, 2023 12.82 12.99 12.81 12.94 1091.00
07 Feb, 2023 12.9 13.0 12.81 12.82 6128.00
06 Feb, 2023 12.94 12.98 12.94 12.94 1553.00
03 Feb, 2023 13.09 13.09 12.8 12.8 5122.00
02 Feb, 2023 12.96 13.09 12.92 13.09 19.25 Thousand