Northern Technologies (NTIC)
USD 7.75
(1.51%)
USD 7.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 12.97 | 12.97 | 12.97 | 12.97 | 790.00 |
| 01 Mar, 2023 | 12.95 | 12.97 | 12.88 | 12.88 | 9836.00 |
| 28 Feb, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 872.00 |
| 27 Feb, 2023 | 12.85 | 12.87 | 12.69 | 12.75 | 3512.00 |
| 24 Feb, 2023 | 12.91 | 12.92 | 12.66 | 12.76 | 4531.00 |
| 23 Feb, 2023 | 12.8 | 12.9 | 12.7 | 12.9 | 3547.00 |
| 22 Feb, 2023 | 12.85 | 12.9 | 12.76 | 12.76 | 2370.00 |
| 21 Feb, 2023 | 12.99 | 13.17 | 12.76 | 12.81 | 84.69 Thousand |
| 17 Feb, 2023 | 13.1 | 13.1 | 12.76 | 12.99 | 2820.00 |
| 16 Feb, 2023 | 13.01 | 13.05 | 12.9 | 12.98 | 1586.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI