Northern Technologies (NTIC)

USD 7.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 12.75 13.0 12.61 12.86 4374.00
31 Jan, 2023 12.68 13.15 12.68 13.0 13.27 Thousand
30 Jan, 2023 12.93 12.95 12.52 12.52 5655.00
27 Jan, 2023 12.86 13.0 12.86 12.88 6953.00
26 Jan, 2023 12.75 12.9 12.74 12.86 4227.00
25 Jan, 2023 12.65 12.79 12.65 12.75 3016.00
24 Jan, 2023 12.84 13.0 12.75 12.75 4541.00
23 Jan, 2023 12.72 12.92 12.72 12.81 4290.00
20 Jan, 2023 13.05 13.12 12.78 13.03 10.48 Thousand
19 Jan, 2023 12.79 13.12 12.78 13.12 6036.00