Nutriband Inc (NTRB)
USD 6.17
(-1.28%)
USD 6.17
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 3.66 | 3.93 | 3.66 | 3.8 | 7542.00 |
| 13 Oct, 2022 | 3.75 | 3.75 | 3.63 | 3.7 | 10.56 Thousand |
| 12 Oct, 2022 | 3.84 | 3.87 | 3.7 | 3.87 | 5787.00 |
| 11 Oct, 2022 | 3.79 | 3.99 | 3.79 | 3.87 | 3637.00 |
| 10 Oct, 2022 | 3.97 | 4.0 | 3.82 | 3.82 | 3813.00 |
| 07 Oct, 2022 | 3.7 | 4.05 | 3.7 | 3.89 | 2914.00 |
| 06 Oct, 2022 | 4.16 | 4.16 | 4.1 | 4.1 | 1882.00 |
| 05 Oct, 2022 | 4.26 | 4.26 | 4.13 | 4.16 | 2966.00 |
| 04 Oct, 2022 | 3.73 | 4.17 | 3.7 | 4.14 | 12.62 Thousand |
| 03 Oct, 2022 | 3.73 | 3.81 | 3.57 | 3.77 | 15.6 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA