Nutriband Inc (NTRB)
USD 6.17
(-1.28%)
USD 6.17
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 4.75 | 4.75 | 4.22 | 4.7 | 13.44 Thousand |
| 15 Sep, 2022 | 4.45 | 4.8 | 4.4 | 4.66 | 30.7 Thousand |
| 14 Sep, 2022 | 4.13 | 4.54 | 4.13 | 4.4 | 30.75 Thousand |
| 13 Sep, 2022 | 4.02 | 4.12 | 4.0 | 4.12 | 6345.00 |
| 12 Sep, 2022 | 4.1 | 4.25 | 4.03 | 4.12 | 7611.00 |
| 09 Sep, 2022 | 4.34 | 4.37 | 4.07 | 4.25 | 12.14 Thousand |
| 08 Sep, 2022 | 4.13 | 4.5 | 4.13 | 4.46 | 6467.00 |
| 07 Sep, 2022 | 4.2 | 4.26 | 4.07 | 4.21 | 14.39 Thousand |
| 06 Sep, 2022 | 3.82 | 4.18 | 3.82 | 4.08 | 18.73 Thousand |
| 02 Sep, 2022 | 3.9 | 3.93 | 3.74 | 3.83 | 23.01 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA