Nutriband Inc (NTRB)
USD 6.17
(-1.28%)
USD 6.17
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 3.57 | 3.86 | 3.53 | 3.59 | 13.32 Thousand |
| 29 Sep, 2022 | 3.7 | 3.7 | 3.49 | 3.49 | 7866.00 |
| 28 Sep, 2022 | 3.74 | 3.83 | 3.56 | 3.68 | 8632.00 |
| 27 Sep, 2022 | 3.85 | 3.98 | 3.61 | 3.74 | 9637.00 |
| 26 Sep, 2022 | 3.85 | 4.0 | 3.81 | 3.81 | 5074.00 |
| 23 Sep, 2022 | 3.86 | 4.0 | 3.8 | 3.97 | 27.53 Thousand |
| 22 Sep, 2022 | 4.0 | 4.19 | 3.95 | 3.99 | 6169.00 |
| 21 Sep, 2022 | 4.0 | 4.09 | 3.9 | 4.09 | 7521.00 |
| 20 Sep, 2022 | 4.3 | 4.3 | 3.96 | 4.14 | 9187.00 |
| 19 Sep, 2022 | 4.7 | 4.7 | 4.29 | 4.39 | 10.8 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA