Nutriband Inc (NTRB)
USD 6.17
(-1.28%)
USD 6.17
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 3.82 | 4.15 | 3.64 | 3.78 | 119.5 Thousand |
| 31 Aug, 2022 | 4.02 | 4.07 | 3.85 | 3.85 | 9026.00 |
| 30 Aug, 2022 | 4.04 | 4.15 | 3.93 | 3.93 | 8950.00 |
| 29 Aug, 2022 | 4.12 | 4.22 | 4.02 | 4.1 | 11.74 Thousand |
| 26 Aug, 2022 | 4.51 | 4.7 | 4.18 | 4.2 | 30.01 Thousand |
| 25 Aug, 2022 | 4.78 | 4.85 | 4.5 | 4.6 | 20.94 Thousand |
| 24 Aug, 2022 | 4.73 | 4.73 | 4.5 | 4.7 | 10.53 Thousand |
| 23 Aug, 2022 | 4.55 | 4.78 | 4.51 | 4.74 | 15.24 Thousand |
| 22 Aug, 2022 | 4.72 | 4.81 | 4.57 | 4.57 | 5449.00 |
| 19 Aug, 2022 | 4.8 | 4.89 | 4.61 | 4.61 | 6000.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA