Nutriband Inc (NTRB)
USD 6.47
(-1.45%)
USD 6.47
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 4.77 | 4.86 | 4.7 | 4.76 | 3828.00 |
| 16 Aug, 2022 | 4.78 | 5.07 | 4.68 | 4.9 | 23.72 Thousand |
| 15 Aug, 2022 | 4.93 | 5.29 | 4.57 | 4.79 | 28.7 Thousand |
| 12 Aug, 2022 | 4.6 | 5.01 | 4.5 | 4.94 | 20.47 Thousand |
| 11 Aug, 2022 | 4.89 | 5.25 | 4.78 | 5.25 | 21.06 Thousand |
| 10 Aug, 2022 | 4.83 | 4.95 | 4.68 | 4.87 | 11.42 Thousand |
| 09 Aug, 2022 | 4.93 | 4.94 | 4.67 | 4.83 | 16.87 Thousand |
| 08 Aug, 2022 | 4.94 | 5.05 | 4.75 | 5.01 | 26.19 Thousand |
| 05 Aug, 2022 | 4.68 | 4.93 | 4.68 | 4.79 | 9673.00 |
| 04 Aug, 2022 | 4.8 | 5.05 | 4.65 | 4.96 | 28.86 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA