Nutriband Inc (NTRB)
USD 6.47
(-1.45%)
USD 6.47
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 4.19 | 4.49 | 3.93 | 4.17 | 11.58 Thousand |
| 19 May, 2022 | 3.91 | 4.26 | 3.91 | 4.24 | 11.08 Thousand |
| 18 May, 2022 | 4.13 | 4.19 | 3.73 | 3.96 | 4394.00 |
| 17 May, 2022 | 4.07 | 4.13 | 3.86 | 4.01 | 5874.00 |
| 16 May, 2022 | 3.93 | 4.03 | 3.91 | 4.01 | 8176.00 |
| 13 May, 2022 | 4.01 | 4.06 | 3.8 | 3.99 | 6616.00 |
| 12 May, 2022 | 3.92 | 4.1 | 3.85 | 4.1 | 8227.00 |
| 11 May, 2022 | 3.85 | 4.03 | 3.7 | 4.0 | 8353.00 |
| 10 May, 2022 | 3.79 | 3.99 | 3.65 | 3.8 | 9323.00 |
| 09 May, 2022 | 3.82 | 3.94 | 3.73 | 3.86 | 10.71 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA