Nutriband Inc (NTRB)
USD 6.47
(-1.45%)
USD 6.47
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 3.97 | 4.16 | 3.83 | 3.96 | 6624.00 |
| 05 May, 2022 | 3.99 | 4.12 | 3.9 | 4.06 | 14.42 Thousand |
| 04 May, 2022 | 4.21 | 4.21 | 3.91 | 4.14 | 3313.00 |
| 03 May, 2022 | 3.8 | 4.25 | 3.8 | 4.25 | 4537.00 |
| 02 May, 2022 | 4.0 | 4.13 | 3.91 | 4.13 | 9555.00 |
| 29 Apr, 2022 | 4.29 | 4.29 | 3.8 | 3.95 | 27.35 Thousand |
| 28 Apr, 2022 | 4.24 | 4.55 | 4.24 | 4.28 | 28.6 Thousand |
| 27 Apr, 2022 | 3.98 | 4.34 | 3.91 | 4.23 | 9556.00 |
| 26 Apr, 2022 | 3.98 | 4.18 | 3.81 | 3.84 | 22.82 Thousand |
| 25 Apr, 2022 | 4.46 | 4.47 | 3.98 | 4.1 | 13.57 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA