Nutriband Inc (NTRB)
USD 6.47
(-1.45%)
USD 6.47
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 4.55 | 4.56 | 4.44 | 4.52 | 6811.00 |
| 21 Apr, 2022 | 5.0 | 5.0 | 4.55 | 4.64 | 4952.00 |
| 20 Apr, 2022 | 4.69 | 5.03 | 4.69 | 4.78 | 10.03 Thousand |
| 19 Apr, 2022 | 4.83 | 4.83 | 4.68 | 4.78 | 9226.00 |
| 18 Apr, 2022 | 5.2 | 5.2 | 4.72 | 4.81 | 30.03 Thousand |
| 14 Apr, 2022 | 5.45 | 5.62 | 5.28 | 5.33 | 14.46 Thousand |
| 13 Apr, 2022 | 5.19 | 5.6 | 5.15 | 5.53 | 9032.00 |
| 12 Apr, 2022 | 5.18 | 5.26 | 5.13 | 5.19 | 11.83 Thousand |
| 11 Apr, 2022 | 5.7 | 5.7 | 5.12 | 5.27 | 41.11 Thousand |
| 08 Apr, 2022 | 5.5 | 5.74 | 5.34 | 5.69 | 44.25 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA