Nuwellis Inc (NUWE)
USD 5.1
(-1.54%)
USD 5.1
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.29 | 1.3 | 1.22 | 1.27 | 3005.00 |
| 06 Feb, 2025 | 1.29 | 1.29 | 1.23 | 1.24 | 2071.00 |
| 05 Feb, 2025 | 1.29 | 1.29 | 1.22 | 1.24 | 2968.00 |
| 04 Feb, 2025 | 1.2 | 1.25 | 1.19 | 1.23 | 4490.00 |
| 03 Feb, 2025 | 1.17 | 1.24 | 1.15 | 1.21 | 12.14 Thousand |
| 31 Jan, 2025 | 1.2 | 1.53 | 1.17 | 1.23 | 44.06 Thousand |
| 30 Jan, 2025 | 1.12 | 1.67 | 1.1 | 1.25 | 397.54 Thousand |
| 29 Jan, 2025 | 1.13 | 1.17 | 1.1 | 1.13 | 2639.00 |
| 28 Jan, 2025 | 1.2 | 1.25 | 1.12 | 1.16 | 1963.00 |
| 27 Jan, 2025 | 1.3 | 1.31 | 1.19 | 1.2 | 2920.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL