Nuwellis Inc (NUWE)
USD 5.15
(-2.65%)
USD 5.15
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.18 | 1.21 | 1.14 | 1.15 | 4368.00 |
| 03 Jan, 2025 | 1.21 | 1.21 | 1.12 | 1.18 | 5061.00 |
| 02 Jan, 2025 | 1.21 | 1.26 | 1.16 | 1.2 | 32.96 Thousand |
| 31 Dec, 2024 | 1.12 | 1.16 | 1.1 | 1.11 | 5164.00 |
| 30 Dec, 2024 | 1.14 | 1.16 | 1.07 | 1.12 | 5651.00 |
| 27 Dec, 2024 | 1.17 | 1.2 | 1.15 | 1.17 | 4095.00 |
| 26 Dec, 2024 | 1.1 | 1.16 | 1.1 | 1.15 | 7137.00 |
| 24 Dec, 2024 | 1.11 | 1.11 | 1.07 | 1.09 | 1810.00 |
| 23 Dec, 2024 | 1.02 | 1.1 | 0.99 | 1.06 | 4393.00 |
| 20 Dec, 2024 | 1.01 | 1.07 | 1.0 | 1.0 | 4527.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL