Nuwellis Inc (NUWE)
USD 5.22
(2.35%)
USD 5.22
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.1 | 1.1 | 1.04 | 1.09 | 1409.00 |
| 15 Jan, 2025 | 1.1 | 1.1 | 1.04 | 1.07 | 1864.00 |
| 14 Jan, 2025 | 1.01 | 1.07 | 1.01 | 1.05 | 2924.00 |
| 13 Jan, 2025 | 1.02 | 1.02 | 0.99 | 1.01 | 2720.00 |
| 10 Jan, 2025 | 1.06 | 1.06 | 1.0 | 1.02 | 3748.00 |
| 08 Jan, 2025 | 1.09 | 1.11 | 1.01 | 1.07 | 5913.00 |
| 07 Jan, 2025 | 1.18 | 1.19 | 1.09 | 1.11 | 2809.00 |
| 06 Jan, 2025 | 1.18 | 1.21 | 1.14 | 1.15 | 4368.00 |
| 03 Jan, 2025 | 1.21 | 1.21 | 1.12 | 1.18 | 5061.00 |
| 02 Jan, 2025 | 1.21 | 1.26 | 1.16 | 1.2 | 32.96 Thousand |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL