Nuwellis Inc (NUWE)
USD 4.34
(9.05%)
USD 4.34
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2015 | 6.75 | 6.9 | 5.75 | 5.77 | - |
| 24 Feb, 2015 | 5.36 | 5.43 | 5.33 | 5.41 | - |
| 23 Feb, 2015 | 5.25 | 5.44 | 5.25 | 5.36 | - |
| 20 Feb, 2015 | 5.3 | 5.3 | 5.16 | 5.25 | - |
| 19 Feb, 2015 | 5.3 | 5.31 | 5.15 | 5.25 | - |
| 18 Feb, 2015 | 5.21 | 5.29 | 5.1 | 5.28 | - |
| 17 Feb, 2015 | 5.3 | 5.4 | 5.15 | 5.21 | - |
| 13 Feb, 2015 | 5.32 | 5.41 | 5.12 | 5.26 | - |
| 12 Feb, 2015 | 5.39 | 5.45 | 5.21 | 5.28 | - |
| 11 Feb, 2015 | 5.35 | 5.38 | 5.28 | 5.36 | - |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL