Nuwellis Inc (NUWE)

USD 4.34

(9.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 5.67 5.83 5.6 5.67 -
22 May, 2014 5.64 5.84 5.59 5.72 -
21 May, 2014 5.62 5.75 5.58 5.6 -
20 May, 2014 5.65 5.65 5.58 5.6 -
19 May, 2014 5.55 5.75 5.55 5.68 -
16 May, 2014 5.52 5.64 5.37 5.55 -
15 May, 2014 5.84 5.87 5.5 5.54 -
14 May, 2014 5.99 6.0 5.65 5.74 -
13 May, 2014 6.09 6.09 5.73 5.81 -
12 May, 2014 5.76 5.89 5.56 5.56 -