Nuwellis Inc (NUWE)

USD 4.34

(9.05%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 5.9 5.91 5.8 5.83 -
20 Jun, 2014 5.76 5.83 5.76 5.82 -
19 Jun, 2014 5.8 5.84 5.75 5.78 -
18 Jun, 2014 5.83 5.85 5.76 5.82 -
17 Jun, 2014 5.8 5.84 5.77 5.83 -
16 Jun, 2014 5.71 5.84 5.7 5.83 -
13 Jun, 2014 5.74 5.79 5.7 5.72 -
12 Jun, 2014 5.72 5.88 5.67 5.76 -
11 Jun, 2014 5.33 5.86 5.33 5.77 -
10 Jun, 2014 5.07 5.38 5.07 5.33 -