Nuwellis Inc (NUWE)
USD 4.34
(9.05%)
USD 4.34
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 4.95 | 5.03 | 4.95 | 5.03 | - |
| 06 Jun, 2014 | 5.0 | 5.06 | 4.97 | 5.0 | - |
| 05 Jun, 2014 | 5.06 | 5.13 | 4.91 | 4.99 | - |
| 04 Jun, 2014 | 5.19 | 5.21 | 5.02 | 5.11 | - |
| 03 Jun, 2014 | 5.25 | 5.29 | 5.06 | 5.14 | - |
| 02 Jun, 2014 | 5.39 | 5.39 | 5.25 | 5.3 | - |
| 30 May, 2014 | 5.51 | 5.6 | 5.38 | 5.4 | - |
| 29 May, 2014 | 5.7 | 5.79 | 5.53 | 5.57 | - |
| 28 May, 2014 | 5.76 | 5.81 | 5.67 | 5.73 | - |
| 27 May, 2014 | 5.7 | 5.82 | 5.63 | 5.77 | - |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL