Nuwellis Inc (NUWE)
USD 4.34
(9.05%)
USD 4.34
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 5.74 | 5.82 | 5.52 | 5.63 | - |
| 08 May, 2014 | 5.73 | 6.1 | 5.71 | 5.77 | - |
| 07 May, 2014 | 6.17 | 6.17 | 5.7 | 5.74 | - |
| 06 May, 2014 | 6.35 | 6.38 | 6.05 | 6.06 | - |
| 05 May, 2014 | 5.98 | 6.49 | 5.87 | 6.39 | - |
| 02 May, 2014 | 6.08 | 6.2 | 5.85 | 5.95 | - |
| 01 May, 2014 | 5.8 | 6.24 | 5.8 | 6.1 | - |
| 30 Apr, 2014 | 5.52 | 5.92 | 5.51 | 5.79 | - |
| 29 Apr, 2014 | 5.54 | 5.59 | 5.4 | 5.5 | - |
| 28 Apr, 2014 | 5.47 | 5.62 | 5.45 | 5.54 | - |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL